Bittrex - CLUB/BTC - 24 hours
HighLowVolumeChange
0.000230220.00022000269212.05739932-2.74 %

Buy Orders

Price (BTC)Amount (CLUB)
0.00022000199837.45731624
0.0002196039.96394231
0.0002193980.04602181
0.00021713306.22944011
0.00021712181.00000000
0.000217118.98156176
0.000216843300.00000000
0.00021639300.00000000
0.00021511463.71628458
0.000213905000.00000000
0.00021388300.00000000
0.00021147386.20023008
0.00021013474.70910122
0.00021012474.72872644
0.00021010712.16087577
0.00021000875.50400750
0.000209056.08509074
0.0002080295.90423998
0.000208003450.54670156
0.00020789300.00000000
0.00020700550.00000000
0.00020699300.00000000
0.00020679664.85538445
0.00020650250.00000000
0.00020603161.38424829
0.00020560250.00000000
0.00020501486.56182576
0.00020477400.00000000
0.00020475100.00000000
0.00020469400.00000000
0.00020468500.00000000
0.000204104.89955903
0.00020376500.00000000
0.00020317300.00000000
0.000201692184.84464000
0.00020168300.00000000
0.000201421485.70151921
0.000201412493.62531873
0.00020037995.63815665
0.00020003649.01290435
0.000200022501.02015024
0.00020000258249.87245287
0.00019890300.00000000
0.000197775043.73767508
0.00019739300.00000000
0.00019674300.00000000
0.00019538619.30596786
0.00019537995.63815665
0.000190371047.95923727
0.000190244.05672716
0.00019000372.50000000
0.000186214017.64137264
0.0001855018.82075472
0.000185371047.95923727
0.000180371106.05976604
0.000180023.32463060
0.00018000443.33333333
0.000178085.61545372
0.000170006161.02941176
0.00016500150.00000000
0.0001611074.52512254
0.00016000835.78125000
0.00015700508.28025478
0.00015400194.80519481
0.00015000100.00000000
0.0001200020.00000000
0.00011000100.00000000
0.000100001000.00000000
0.000083508.95958084
0.00001855701.62698113
0.0000101150.00000000
0.00001010370.31348020
0.00001006131.81024851
0.0000100010000.00000000
0.0000020150126.86567164
0.00000192959.38250000
0.00000100500.00000000
0.00000013112693.09250000
0.000000129600.17437500
0.000000105000.00000000
0.0000000510000.00000000
0.000000021264074.93387255

Sell Orders

Price (BTC)Amount (CLUB)
0.00022116300.00000000
0.00022489552.81603314
0.000224902200.00000000
0.00022496900.88619048
0.000225441000.00000000
0.000225452417.50375344
0.00022966124.66992007
0.000229992729.61431530
0.0002300013439.49505494
0.00023023224.62133970
0.000230241829.12005227
0.000230562209.00000000
0.000230582100.71265169
0.00023100200.62500000
0.000231401531.88820395
0.0002323536.17290649
0.000232371174.00000000
0.00023300100.00000000
0.000233801036.00000000
0.000233867.14102454
0.000234702.13610194
0.00023480290.23094436
0.00023499200.00000000
0.000235001109.81425343
0.0002362863.67497309
0.0002363244.43062158
0.0002363388.85630825
0.0002363744.42173999
0.0002375249.01290435
0.000237607.02861952
0.0002382744.06742315
0.0002400510.00000000
0.000240421518.45517709
0.000240667.84020907
0.000241551611.52225521
0.0002418670.00000000
0.000242001276.65232127
0.0002420634.03965620
0.00024212274.01448189
0.00024439210.61793122
0.00024451134.00264155
0.000245076.81437956
0.00024669139.00000000
0.000246704039.07563834
0.000247004204.95700000
0.000247012.28093500
0.0002477141.17572881
0.00024800103.90625000
0.000250002351.48582154
0.0002523432.66893161
0.000252801670.00000000
0.000253188.59545809
0.0002533368.21029148
0.0002533545.87284732
0.000254006311.00000000
0.0002545865.36665864
0.0002546111.90618286
0.000254624841.60782731
0.000254697513.79712080
0.00025485300.00000000
0.000255001048.46561374
0.0002550241.17259552
0.0002555210.00000000
0.000256001230.67835031
0.00025865147.82073501
0.000259965245.20468375
0.00026000540.00000000
0.000265004953.67122935
0.000265492.08604700
0.000267473.89837636
0.0002678956.33571166
0.000268574051.80731406
0.000268612.43133100
0.00026918372.43055424
0.0002700089.15449835
0.0002729075.78146576
0.0002731878.68196385
0.0002739346.36749055
0.0002749980.00000000
0.00027500500.00000000
0.000277411838.60607856
0.0002778510.00000000
0.00027799360.62448290
0.000279661164.57021317
0.000280002475.88284732
0.00028003152.21823545
0.00028448100.00000000
0.00028490100.00000000
0.00028590616.01546362
0.00028880347.12603878
0.000290003206.46432541
0.00029090100.00000000
0.00029190100.00000000
0.00029290100.00000000
0.000293396.96247884
0.00029448100.00000000
0.000294493082.65670236
0.000295001125.02656401
0.00029894335.35157557
0.0002989814583.86642333
0.0002989932941.70383343
0.0002990058.51456229
0.00029998100.00000000
0.00029999334.17780593
0.000300006992.36502303
0.00030020104.26829268
0.0003009016.00000000
0.0003012316.00000000
0.0003013316.00000000
0.00030230100.00000000
0.000304201756.95835511
0.000304631.81751800
0.00030794325.55043190
0.0003099640.00000000
0.000309981.61703981
0.000310006913.27219772
0.0003144850.00000000
0.00031794315.31106498
0.00031990645.62000000
0.0003200032017.49258851
0.0003205050.00000000
0.00032198150.00000000
0.000323381.55003402
0.0003239114.24135967
0.00032395200.00000000
0.00032400168.09578138
0.0003244850.00000000
0.0003250186.83186612
0.000325331.64605130
0.000325901.69597700
0.00032637107.00000000
0.000327002.09257501
0.00032775150.00000000
0.00032799305.64583498
0.00032800965.86229250
0.0003283466.87001408
0.0003291890.00000000
0.00033000273.40909091
0.0003300739.28041516
0.00033064210.00000000
0.00033100156.22552858
0.000331512.01175841
0.0003321829999.00000000
0.0003325133.19467554
0.000333004000.00000000
0.0003344850.00000000
0.00033780296.77323860
0.0003378331.17187500
0.00033795280.00000000
0.00033798960.00000000
0.000339982.97435143
0.0003400025834.63633846
0.0003444850.00000000
0.00034678481.18801996
0.00034780288.24036803
0.00035000507.34875893
0.000351501.77000000
0.000352904261.55897434
0.0003544850.00000000
0.000355001081.64442502
0.0003550426.86086074
0.00035780280.18446059
0.000358003.00000000
0.00035951300.00000000
0.000359662050.94118995
0.000359994000.00000000
0.000360004960.92317109
0.0003644850.00000000
0.00036780272.56661229
0.000369001053.62647325
0.00036951481.48733313
0.00036986100.00000000
0.000371529.10065774
0.000373331012.50000000
0.000377003997.81631667
0.00037780265.35203812
0.00038000302.58150045
0.00038120864.22996931
0.000381748.85654654
0.00038302159.69164145
0.00038780258.50954100
0.000389001872.99524183
0.00038999536.35728804
0.000390003926.34426189
0.000392499.21186031
0.00039422986.18496667
0.00039780252.01106083
0.000398005.00000000
0.0003994910.49380723
0.000399503000.00000000
0.000399603000.00000000
0.000399703000.00000000
0.000399806000.00000000
0.000399905448.35211836
0.000399981.25318766
0.0004000032415.80007950
0.000400502255.34277025
0.00040230100.00000000
0.000404197.60681457
0.00040880245.22994129
0.0004098020.00000000
0.000409981325.75773764
0.000411414.00000000
0.0004130010.00000000
0.00041422854.97582013
0.000416277.86260505
0.00041788104068.36569539
0.000418001905.26148630
0.000419982387.01842945
0.0004199971.50537634
0.00042000263.81578947
0.0004200726.05862670
0.0004250024.87531172
0.000425152.56672149
0.000426861.74026495
0.00042888233.74836784
0.000429208.15040138
0.0004339635.00000000
0.00043489937.10017174
0.000435501.17920979
0.00043888228.42234779
0.000439971159.62129992
0.00044000113.34977291
0.00044050500.00000000
0.000443178.39732841
0.00044330599.15435855
0.00044331582.61858970
0.000443484091.75452714
0.00044444106.25927066
0.00044567231.20433885
0.00044568776.19165332
0.000445971.12395453
0.0004459829572.00000000
0.000446002767.22761041
0.00044700112.13646532
0.00044888223.33363037
0.000449004.95291981
0.000449311755.47797432
0.00044932290.92151039
0.000449363.97731367
0.000449981.11393840
0.000450004632.77072001
0.00045100222.28381375
0.0004523334.77353875
0.0004530010.00000000
0.00045500800.00000000
0.000455311.74026495
0.00045799218.89219805
0.000458148.35641034
0.000459981.08972129
0.00045999539.18918919
0.0004600013605.09006906
0.00046018542.00000000
0.000466981.07338644
0.000467009000.00000000
0.000467082937.10017174
0.000467111.35180055
0.00046799214.21397893
0.00046800578.36538462
0.0004694485.86414741
0.00047000190.49937965
0.00047100213.28205128
0.000473101.13210300
0.000473561.13034420
0.000473918.06556392
0.000474731.23324178
0.00047750100.00000000
0.00047799209.73242118
0.00047800500.00000000
0.000478191.41537400
0.00047872427.76778573
0.000479254183.62023996
0.00048000808.36880400
0.0004800448.25461817
0.00048051120.35383192
0.000481951.66209500
0.000483771.74026495
0.00048388330.00000000
0.000484002057.00000000
0.000484192.04708500
0.00048434207.81250000
0.000484981.03354778
0.00048500412.97131148
0.00048550100.00000000
0.00048552386.97288280
0.000486902317.34231618
0.00048799205.43453759
0.0004880081.38114754
0.0004883347.00000000
0.00048900479.59036492
0.000489076.52267734
0.00048997500.00000000
0.000489981.02300094
0.000489994140.92024327
0.000490003135.58155931
0.00049012409.08348976
0.000491048.22453273
0.000491442.45829200
0.00049392157.52505310
0.0004944958.04825988
0.00049499425.00000000
0.0004971412.00000000
0.00049757200.00000000
0.00049800102.23429333
0.00049810204.23832924
0.000498481700.87793371
0.00049984318.00000000
0.000499971.00256015
0.0004999990.21804159
0.0005000018544.45357820
0.00050002250.00000000
0.0005000619.50000000
0.00050194158.07141809
0.0005027258.18035415
0.00050400596.72619048
0.00050494491.86390533
0.00050585600.00000000
0.0005066837.50000000
0.0005089221.00000000
0.000509438.12871656
0.00051000602.23143434
0.0005110078.00000000
0.000511042.50000000
0.000511371.96042005
0.000511392.80549100
0.000512231.74026495
0.0005147310.73479872
0.0005160097.14147287
0.000517681.00000000
0.00051900518.00000000
0.00051967531.43136042
0.000520001146.51307477
0.000520701.40691242
0.00052419479.59036492
0.0005246420.84172225
0.0005247210.74670920
0.00052490461.90359966
0.0005282495.87500000
0.000529078.24487819
0.0005299475.00000000
0.00053000494.70642986
0.00053025480.62872682
0.000530942.00000000
0.00053200377.58671122
0.000532795.17033867
0.000534013.29368300
0.0005350020.00000000
0.00053619333.00000000
0.000536922.00000000
0.000538142.00000000
0.000539901000.00000000
0.000539980.92827512
0.0005400010681.34357143
0.000540681.74026495
0.000540902.00000000
0.000540951002.00000000
0.00054385403.38511437
0.000544980.91975852
0.0005450010000.00000000
0.000546002812.01161543
0.000546751.00000000
0.00054740182.20000000
0.000548651.00000000
0.000549001.00000000
0.000550002408.26077371
0.000550218.10889125
0.000550821.00000000
0.000554981.00000000
0.000556002000.00000000
0.0005560240.00000000
0.0005565071.88065813
0.000557044665.00000000
0.0005592720.51076430
0.000559890.89526514
0.000559904199.50000000
0.0005600011881.40625194
0.00056362363.00000000
0.0005658155.66430849
0.000569141.74026502
0.00057000328.37312741
0.000572283000.00000000
0.000572291015.00351331
0.000572718.17614444
0.00057999200.50000000
0.00058000101.00000000
0.000582282.81985000
0.0005839548.00000000
0.0005860034.12500000
0.00058636363.00000000
0.0005880080.00000000
0.000588402000.00000000
0.00058848500.20319940
0.00058880532.00000000
0.00058887100.00000000
0.000588884000.00000000
0.00058900200.00000000
0.00058965300.00000000
0.00059000235.82406853
0.00059010570.58907075
0.000594005063.13131313
0.000596778.20930990
0.000599701.68411925
0.000600006056.40247771
0.00060266326.85082243
0.0006030150.00000000
0.0006065048.56762494
0.000610004124.72731210
0.0006103450.00000000
0.000616762158.04070771
0.000620008676.61497735
0.000622558.02591047
0.00062624201.58525942
0.00063000300.00000000
0.000630245.00000000
0.00063497150.00000000
0.00063500300.00000000
0.00063897300.00000000
0.000639901696.15384615
0.00064000177.00000000
0.00064491345.79379237
0.000647869.99799999
0.000648994000.00000000
0.0006499883.05132238
0.000650002324.00000000
0.000650138.01241001
0.0006584822.00065734
0.00065984111.18040300
0.00066000100.00000000
0.0006650020.00000000
0.00067000100.00000000
0.00067365280.00000000
0.00067500400.00000000
0.000679684.04291784
0.000679980.73715403
0.00068000300.00000000
0.00068098280.09592057
0.000680994420.25896912
0.00068290117.43929360
0.00068500300.00000000
0.00068890300.00000000
0.00069000500.00000000
0.00069560600.00000000
0.0006967773.00000000
0.00069744618.01960183
0.0007000035536.78888769
0.0007030150.00000000
0.00071000100.00000000
0.000710024.01849875
0.000712001000.00000000
0.0007140519.38325904
0.00071999250.00000000
0.00072000169.61805556
0.000723001.30864975
0.000724981404.00000000
0.000725005275.00000000
0.00073000306.31692352
0.00073689300.00000000
0.00073744135.94326318
0.00074000100.00000000
0.000742453.98152120
0.0007440087.71121525
0.0007444467.67050343
0.000745001010.00000000
0.000746251012.50000000
0.000748654.08000000
0.00074889133.86425030
0.000749302000.00000000
0.000749376.63231383
0.000750009077.74560702
0.00075107266.95248113
0.000751770.66675978
0.000752381212.00000000
0.000752391450.00000000
0.00075569201.00000000
0.00075750898.91481689
0.00076000600.00000000
0.0007610020.00000000
0.000761992000.00000000
0.00076244131.48506644
0.00076369300.00000000
0.00076490175.33399500
0.00077000300.00000000
0.000775005000.00000000
0.00077503129.34983162
0.000777143.92868072
0.000780001784.54611575
0.00078577280.00000000
0.00078637300.00000000
0.00078744127.31088787
0.00078900100.00000000
0.000790001148.90000000
0.0007950023.96972246
0.00079543129.14915032
0.00079864300.00000000
0.00079930125.42224446
0.000799981.95315633
0.000799991370.79344427
0.000800002865.18363869
0.0008030150.00000000
0.00081000155.73287125
0.00081247123.38917129
0.000814743.88266725
0.00081750150.00000000
0.000819995.00000000
0.00082000100.00000000
0.00082500177.09365557
0.00082503121.51073294
0.00083000300.00000000
0.00083464500.00000000
0.00083747119.70578051
0.00083790300.00000000
0.00083799300.00000000
0.0008384440.00000000
0.00084000100.00000000
0.000845002000.00000000
0.00084847500.00000000
0.00084925118.04477812
0.0008500017382.12584279
0.0008542810.00000000
0.000855033.81764638
0.00086000100.00000000
0.00086380300.00000000
0.0008660020.57804862
0.00087000600.00000000
0.000873331012.50000000
0.00087400100.00000000
0.00087450803.23533850
0.0008750028.86495169
0.000875186074.22760000
0.000878015.32478122
0.000878981.14052652
0.000879005.00000000
0.000880002421.63690568
0.00088200200.00000000
0.000884502891.00000000
0.00088500300.00000000
0.00088638300.00000000
0.00089000232.88483314
0.0008940056.06823266
0.00089789282.19872199
0.000898203.36886836
0.000899845.00000000
0.000899982.22782729
0.00089999871.65954885
0.0009000017018.04451599
0.0009030150.00000000
0.00090464500.00000000
0.000910004244.71735120
0.00092000284.57029552
0.00092001211.60000000
0.00092011300.00000000
0.00092036271.00000000
0.000924982.16761443
0.00093000103.11308939
0.00093600289.18269231
0.00094000100.00000000
0.00094100490.00000000
0.00094200106.50000000
0.000944453.29631122
0.000945002000.00000000
0.0009488862.57487906
0.000949972.11059297
0.000950001471.74272887
0.000951145019.99900389
0.00095744280.00000000
0.00096000642.04693463
0.0009602811.29323421
0.000968001029.00000000
0.00096999516.75789956
0.00097000164.59569425
0.000975186000.00005429
0.000975492.00000000
0.0009760020.50000000
0.0009779720.51156808
0.000978003187.83293128
0.000980006012.50000000
0.000982000.77962828
0.00098480181.09349940
0.0009878411.46940089
0.000989005000.00000000
0.00098988212.50000000
0.00098990500.00000000
0.000990003490.24532759
0.000994003.21756409
0.000994940.53000000
0.000994951013.26142132
0.000995007000.00000000
0.00099757100.00000000
0.0009990018.00000000
0.00099901102.11916462
0.000999975000.50126504
0.0010000016572.36129414
0.0010001210.00000000
0.0010038879.03570905
0.0010057129.09017707
0.00100800298.36309524
0.0010178410.00000000
0.001022015001.50000000
0.001022082.00000000
0.0010284639.00000000
0.0010320097.14147287
0.00103304150.28383718
0.00104000121.39423077
0.0010470635.00000000
0.001047093.13372293
0.001047805191.35331170
0.001049255000.00000000
0.0010500013.37312741
0.001054891.00000000
0.0010564847.93750000
0.0010599837.50000000
0.00106400189.00000000
0.00108000300.00000000
0.001082144467.46788000
0.0010900054.68387777
0.0010948091.10000000
0.00109870676.78386054
0.00110000650.00000000
0.0011074842.50144900
0.0011130035.94032907
0.00111888260.00000000
0.00112000250.00000000
0.001127278.56457306
0.0011490060.00000000
0.001164922.65974373
0.0011720017.06250000
0.00117900895.45808186
0.00119000220.00000000
0.0011920084.20979520
0.001199980.41771530
0.001200004689.93005031
0.00120532163.42541121
0.001214980.41255823
0.0012206825.00000000
0.001226182000.00000000
0.001230202.57466595
0.001234561749.69545367
0.00124000114.00000000
0.00124550599.00000000
0.00125000180.20000000
0.00127000100.00000000
0.001271384.09225379
0.00127486100.00000000
0.001280002147.61307543
0.001289881.55440816
0.00128990500.00000000
0.001292154000.00000000
0.00129723154.56010114
0.001298005876.69444518
0.001300001520.00000000
0.001300112.48741761
0.001307784000.00000000
0.0013196855.59020250
0.001345001000.00000000
0.00135000300.00000000
0.001365801058.71964680
0.001388803333.00000000
0.00138978180.66257836
0.001399980.35804083
0.00140000942.18679602
0.0014370387.28890692
0.0014444420.00000000
0.00145000100.00000000
0.001459980.34332662
0.001469002632.99916727
0.001479001499.20239649
0.00149000100.00000000
0.001500002518.09922628
0.0015355972.34840077
0.001561090.32108975
0.001569002000.00000000
0.0015700064.00000000
0.00159000200.00000000
0.0016144762.34375000
0.001669001800.00000000
0.001687981.48476285
0.0016944410.00000000
0.0016998059.00000000
0.0017401418.00000000
0.00175000157.28571429
0.00176000200.00000000
0.001799980.27847532
0.001822207.91153262
0.0018306541.64753037
0.00184000122.50000000
0.00184072136.00000000
0.001851754.83264292
0.001856192.50000000
0.00187200144.59134615
0.001875792.90761864
0.001882832.77114650
0.0018840053.25000000
0.001887771306.40552447
0.0018900050.00000000
0.00190000180.00000000
0.0019200080.00000000
0.00193600514.00000000
0.00193999255.78570662
0.0019470010.30000000
0.001960006.25000000
0.00197997106.50000000
0.00198065250.00000000
0.0019875750.00000000
0.0019899214.54508853
0.00199000200.00000000
0.001998004123.30555482
0.001998654.08017670
0.0019991051.05958231
0.001999980.50125501
0.001999991000.00000000
0.0020000012275.38500000
0.0020077639.51785452
0.00201600149.18154762
0.0020270039.38003901
0.0020273534.82874875
0.002035520.24747943
0.002035533.06423283
0.002035685.00000000
0.0020420420.00000000
0.002044020.50000000
0.002044161.00000000
0.002048240.62011329
0.002058535.00000000
0.0020660875.00000000
0.0020800060.69711538
0.00209000100.00000000
0.002099981.43215650
0.0021129623.96875000
0.002119761017.75000000
0.002121331.67975211
0.002121383.25575143
0.002121411.24380427
0.0021280094.50000000
0.002158535.00000000
0.002160001100.00000000
0.002185850.55035798
0.002185864962.21000000
0.0021896045.55000000
0.002199980.54682315
0.002200002224.00000000
0.0022126753.85314205
0.0022298351.71972474
0.00224000100.00000000
0.0022444410.00000000
0.00225000144.55555556
0.0022800027.85201436
0.00229000100.00000000
0.002299980.52304803
0.002307370.21723867
0.0023101228.58445075
0.002344008.53125000
0.0023600050.00000000
0.0023857852.97701868
0.002389055.10882332
0.002395901000.00000000
0.002399980.54302536
0.00240000150.00000000
0.0024099716.66826355
0.0024106481.71270560
0.002416010.31000000
0.002426201020.63922894
0.0024413612.50000000
0.0024499650.73459924
0.00248900500.00000000
0.00249000100.00000000
0.002498552.76490883
0.002499980.20050160
0.002500002567.13623670
0.002549980.55039647
0.002580003949.70614519
0.00259000100.00000000
0.002595901000.00000000
0.002599961000.00000000
0.002599980.19278994
0.002599991000.00000000
0.0026324552.68118481
0.0026393627.79510154
0.002639900.26582446
0.002669980.26282968
0.002680001000.00000000
0.0026946447.18550181
0.00269970500.00000000
0.0027316129.35982340
0.0027497420.00000000
0.00275000136.45454545
0.0027515118.00035299
0.00276000200.00000000
0.0028167820.07687917
0.0028216624.34940291
0.0028900050.00000000
0.00289882408.58761547
0.00290000101.13213362
0.00294400250.00000000
0.002958535.00000000
0.0029773245.18293410
0.00299000100.00000000
0.002999970.26733601
0.002999991844.88275619
0.003000001850.74030588
0.0030136210.00000000
0.0030650914.30242965
0.003066030.50000000
0.0031210724.07063638
0.003124641.99118949
0.0031398750.06419291
0.0031400032.00000000
0.003142339.00000000
0.003182130.26778447
0.00319000242.21011092
0.003200190.26627325
0.0032276550.33158121
0.003235930.23894273
0.00325000380.84615385
0.0033055253.92141141
0.003339130.28445564
0.0034000010000.00000000
0.0034835310.14368817
0.00350000131.14285714
0.003510072171.20691428
0.0035513544.70504862
0.00360000405.27061298
0.003612527.95906885
0.0036173018.06293323
0.003719761000.00000000
0.0037440072.29567308
0.00375000117.36200228
0.0037536835.74469591
0.0037800027.00000000
0.00380000238.26539309
0.003834984.50000000
0.00387200257.00000000
0.0038900050.00000000
0.003898905.15000000
0.003906239.54633133
0.00395994106.00000000
0.003966197.27254427
0.0039675725.00000000
0.0039800050.00000000
0.0039890025.52979116
0.003990003868.82623665
0.003999992000.00000000
0.0040000010200.13200000
0.0040155224.69865908
0.0040320074.59077381
0.004070363.00000000
0.004088040.50000000
0.0041321637.00000000
0.0041600024.09855769
0.0041754910.00000000
0.0042259211.98437500
0.004239528.75000000
0.00425000100.00000000
0.004334600.31000000
0.0043792022.77500000
0.00438242250.00000000
0.004399001800.00000000
0.0044801020.00000000
0.00450000100.00000000
0.0045511020.00000000
0.004599961000.00000000
0.004688004.26562500
0.004699501287.38624824
0.00475000100.00000000
0.0048000080.00000000
0.0048212840.85635280
0.004882726.25000000
0.00489932100.00000000
0.004899331297.26977059
0.0049800050.00000000
0.004999992000.00000000
0.005000001265.78702811
0.00509840433.11642113
0.00525000100.00000000
0.0052787213.89755077
0.00540000134.89936472
0.00550000100.00000000
0.0055129910.00000000
0.00575000100.00000000
0.005999993000.00000000
0.00600000100.00000000
0.00625000100.00000000
0.00650000100.00000000
0.00675000100.00000000
0.006899001002.73022941
0.006899961000.00000000
0.006999991000.00000000
0.00700000100.00000000
0.00707216479.82990000
0.00725000100.00000000
0.0073407035190.10635607
0.00750000100.00000000
0.0076000070.00000000
0.00775000100.00000000
0.00779900100.00000000
0.007799011297.26977059
0.0079075712.50000000
0.0079990012.76489558
0.007999992000.00000000
0.0080000045169.25642791
0.00800060119.00000000
0.00800070121.00000000
0.00800080118.00000000
0.00800090117.00000000
0.00800100115.00000000
0.008140642.00000000
0.008166180.50000000
0.00823529124.00000000
0.00823613126.00000000
0.00823712125.00000000
0.00823888131.00000000
0.00823956128.00000000
0.00825000100.00000000
0.0082643219.00000000
0.0084712097.00000000
0.0084713096.00000000
0.00847140103.00000000
0.00847150105.00000000
0.008479044.37500000
0.00850000100.00000000
0.008600001000.00000000
0.0087058899.00000000
0.00870688104.00000000
0.0087078898.00000000
0.00870888101.00000000
0.0087098895.00000000
0.00871088102.00000000
0.00875000100.00000000
0.0087584011.38000000
0.008999661000.00000000
0.008999993000.00000000
0.00900000102.00000000
0.00925000100.00000000
0.00938242250.00000000
0.00950000100.00000000
0.0096425620.42817640
0.00975000100.00000000
0.0098000090.00000000
0.009999992000.00000000
0.010000003129.34602317
0.01000103100.00000000
0.01025000100.00000000
0.010499991000.00000000
0.01050000100.00000000
0.01075000100.00000000
0.0110000028.71674621
0.011100001000.49780210
0.011230771730.76289921
0.01125000100.00000000
0.01139241195.88923524
0.011500002341.64479657
0.01175000100.00000000
0.01225000100.00000000
0.01250000100.00000000
0.01275000100.00000000
0.012999991000.00000000
0.01325000100.00000000
0.01350000100.00000000
0.01375000200.00000000
0.01399700500.00000000
0.01425000100.00000000
0.01450000100.00000000
0.01475000100.00000000
0.0148980020.00000000
0.014999991000.00000000
0.01500000110.00000000
0.015075706.00000000
0.015999991000.00000000
0.017000006.00000000
0.0192851210.21408820
0.0198000050.00000000
0.019999992000.00000000
0.0200000099.02800000
0.02300000100.00000000
0.0243947020.38142000
0.024999991000.00000000
0.025461301567.96598856
0.02897000300.28617764
0.0298000030.00000000
0.02999990500.00000000
0.029999991000.00000000
0.034999991000.00000000
0.036999661000.00000000
0.0398000020.00000000
0.040000000.01400000
0.0457310193.00000000
0.0457310294.00000000
0.0457310398.00000000
0.0495000030.00000000
0.0498000015.00000000
0.049980001200.00000000
0.05270000200.00000000
0.060000001.01250000
0.068999601000.00000000
0.0698000010.00000000
0.080000001053.01800000
0.09964998150.00000000
0.0998000020.00000000
0.099999991000.00000000
0.10000000180.00600000
0.2000000052.00300000
0.250000000.00300000
0.315719761000.00000000
0.49000000100.00000000
0.499999995.00000000
0.500000000.00200000
0.5104645010.00000000
0.700000000.01198155
0.750000000.00100000
1.000000003.04274534
1.0010000010.00000000
1.250000000.00100000
1.500000000.00100000
1.750000000.00100000
2.000000000.00100000

Trade History

Amount (CLUB)Price (BTC)Total (BTC)
10673.362774160.000220002.34813981
320.641231310.000220010.07054427
444.761915540.000220020.09785651
2493.409989550.000220030.54862500
3185.989231110.000220040.70104507
299.961360210.000220040.06600349
150.000000000.000220060.03300900
135.960926850.000220100.02992499
2200.000000000.000221000.48620000
9.026740870.000221010.00199499
255.671253250.000221020.05650846
2200.000000000.000221100.48642000
3000.000000000.000221120.66336000
18.019382940.000221120.00398444
2165.242165240.000221130.47879999
197.953028970.000221140.04377533
695.390000000.000221140.15377854
36.172906490.000221160.00799999
36.172906490.000221160.00799999
75.718071920.000221140.01674429
36.172906490.000221160.00799999
285.789046060.000221150.06320224
42.464632720.000221150.00939105
36.172906490.000221160.00799999
36.172906490.000221160.00799999
36.172906490.000221160.00799999
28.281928080.000221190.00625567
133.576629110.000225450.03011485
279.491521540.000225440.06300856
2.320140000.000225380.00052291
27.060145810.000225360.00609827
0.611744500.000221120.00013526
7028.000000000.000221121.55403136
12.549396730.000221120.00277492
4.511125180.000221120.00099749
2950.000000000.000221400.65313000
4.327733590.000221400.00095816
0.183391590.000221400.00004060
599.816608410.000221400.13279939
0.183391590.000221400.00004060
3274.000000000.000221400.72486360
4.505013100.000221420.00099750
506.082382550.000221440.11206688
900.886190480.000221450.19950124
12217.535870610.000222002.71229296
3.758867570.000222000.00083446
272.048284100.000222010.06039743
4.505013100.000228540.00102957
9.026740870.000229290.00206974
6013.610608930.000230001.38313044
41.040938080.000229970.00943818
1500.000000000.000227000.34050000
41.160000000.000226230.00931162
952.174546630.000226190.21537236
266.465535910.000226180.06026917
94.488634150.000226170.02137049
8.605960110.000220020.00189348
3.000000000.000226170.00067851
5.000000000.000226170.00113085
2278.277148760.000220000.50122097
226.699545820.000220010.04987616
83.000000000.000220010.01826083
90.000000000.000220020.01980180
271.163349080.000220030.05966407
225.712520040.000220800.04983732
9.094762670.000221000.00200994
500.000000000.000221000.11050000
269.354759430.000221010.05953009
500.000000000.000221500.11075000
268.147914200.000221510.05939744
28.042503050.000226180.00634265
5.290841580.000226240.00119699
166.903828220.000226240.03776032
291.249764760.000226240.06589234
28.006013920.000226250.00633636
263.243750840.000226240.05955626
2.535808910.000225500.00057182
263.898449690.000225500.05950910
9113.636363640.000220002.00500000
271.837219960.000220010.05980690
6926.000000000.000220011.52378926
950.038866410.000220020.20902755
2.135680220.000220020.00046989
271.735088530.000220030.05978987
3111.472885560.000227060.70649103
109.811510860.000227060.02493380
124.336942970.000220010.02735537
2.783057030.000220160.00061271
6003.872759250.000220001.32085200
500.110473420.000220050.11004930
376.600207460.000220060.08287464
260.735812290.000220070.05738013
2.685067230.000220120.00059103
2.642783900.000220150.00058180
3813.798012250.000227990.86950780
253.523082910.000227980.05779819
0.071617150.000227760.00001631
0.786366600.000227740.00017908
313.123833400.000227740.07131082
0.633979350.000227730.00014437
252.965833550.000227730.05760790
184.324773000.000227750.04197996
252.611510450.000227750.05753227
28.582167740.000227760.00650987
15000.000000000.000220013.30015000
392.387750000.000220350.08646264
28.653784890.000220370.00631443
546.747794310.000220380.12049227
247.376345430.000220360.05451185
2.397763630.000227770.00054613
0.602236370.000227770.00013717
240.288452500.000227770.05473050
59.109311130.000227770.01346332
240.085809700.000227760.05468194
2.315101890.000227400.00052645
10.766005270.000227380.00244797
923.575546170.000227400.21002107
0.093750000.000227100.00002129
37.406250000.000227100.00849495
14962.500000000.000227103.39798375
612.612336530.000226710.13888534
226.421863980.000226960.05138870
136.136074780.000226950.03089608
2.347578060.000226950.00053278
3332.030001590.000220000.73304660
3637.969998410.000220010.80038977
400.000000000.000220010.08800400
5379.277430000.000220011.18349482
453.390703950.000220010.09975048
3169.331866050.000220010.69728470
7.177871690.000227610.00163375
10.000000000.000227670.00227670
125.000000000.000220010.02750125
3920.500981390.000220020.86258862
11079.499018610.000220022.43771137
226.683937820.000220020.04987499
226.683937820.000220020.04987499
2.720207250.000220020.00059849
3.047465010.000220030.00067053
903.670786710.000220030.19883468
3.047465010.000220040.00067056
132.950535350.000220040.02925443
3.047465010.000220050.00067059
496.838924450.000220050.10932940
3.047465010.000220570.00067217
180.000000000.000220110.03961980
2.265809560.000220120.00049875
200.000000000.000220120.04402400
271.354778630.000220560.05985000
451.112518090.000221120.09975000
170.000000000.000221750.03769750
1122.198721990.000222220.24937500
3000.000000000.000223000.66900000
2236.547085200.000223000.49874999
200.000000000.000223010.04460200
172.537028290.000223020.03847920
172.512726900.000223020.03847378
18.487273100.000223020.00412303
172.512726900.000223030.03847551
89.383105850.000223200.01995030
223.454301080.000223200.04987500
171.932080630.000223210.03837695
168.988607540.000223320.03773853
2831.011392460.000223320.63222146
500.000000000.000223320.11166000
168.988607540.000223330.03774022
200.000000000.000223350.04467000
169.283343720.000223360.03781112
300.000000000.000225000.06750000
817.894331670.000225010.18403440
590.772693170.000225010.13292976
1591.332975160.000225010.35806583
488.998829050.000225010.11002962
4432.939294280.000225020.99749999
2216.371150510.000225030.49874999
44.325453250.000225040.00997499
1944.368724270.000225050.43758018
248.862021850.000225050.05600639
248.862021850.000225060.05600888
1507.894864690.000225100.33942713
2492.105135310.000225100.56097286
88.623339700.000225110.01994999
2215.201037970.000225150.49875251
2143.022551820.000226000.48432309
4843.175683490.000226011.09460613
9047.719127470.000226012.04487499
442.450016040.000226010.09999812
6.132741770.000226010.00138606
5000.000000000.000226011.13005000
5649.570491610.000226011.27685942
2206.663127160.000226020.49875000
157.857431090.000226030.03568051
1985.908950140.000226030.44887500
278.884009030.000226030.06303615
721.115990970.000226030.16299384
500.000000000.000226030.11301500
482.150321360.000226020.10897561
17.849678640.000226030.00403456
10.094198320.000226020.00228149
4027.577531190.000226010.91027279