Bittrex - CLUB/BTC - 24 hours
HighLowVolumeChange
0.000169520.00015100166511.33390411-4.62 %

Buy Orders

Price (BTC)Amount (CLUB)
0.000158493381.33050687
0.000157175411.37782431
0.000157131000.00000000
0.000157121000.00000000
0.00015700441.22145557
0.000156091917.16317509
0.000156061278.35447905
0.000156005795.54412163
0.000155031930.27156034
0.000155001287.39375323
0.00015300260.78431373
0.000152551075.43194932
0.00015253737.20890195
0.000152503372.29233623
0.0001524438.83908422
0.00015101704.00000000
0.0001507161.64782511
0.00015070233.64782577
0.00015063717.33894370
0.000150033000.00000000
0.00015002623.29565022
0.000150013000.00000000
0.000150002200.16696750
0.00014941133.52519912
0.000149146.68834652
0.000148901036.05470369
0.000148894500.00000000
0.000148503782.45491061
0.0001484343.32369308
0.000147061356.59762601
0.00014705473.84924292
0.0001470242.86083000
0.0001470140.60086083
0.0001470010.00000000
0.0001450520.78829007
0.00014502442.86083000
0.000145011200.00000000
0.000144486350.00000000
0.0001439147.02383434
0.00014344695.41706247
0.00014343695.46120059
0.00014294697.84524976
0.00014222550.00000000
0.00014215350.86176574
0.00014131156.55167187
0.00014001712.45356361
0.00014000146.13375000
0.000139087.96409791
0.000137187.27146814
0.00013701442.86083000
0.000137002000.00000000
0.00013600180.00000000
0.000135553.67945408
0.000135003546.66666667
0.000134047.22773712
0.00013296169.22382671
0.000132031300.00000000
0.00013202895.83787914
0.000132011695.83787914
0.000132005000.00000000
0.000130568691.05377125
0.00013005350.00000000
0.000130021000.00000000
0.000130012500.00000000
0.0001300013710.54552038
0.00012760500.00000000
0.0001275012.22449941
0.000127174400.00000000
0.0001270011.78157461
0.000126565.30939861
0.000126027915.41025234
0.000126011866.00000000
0.000126005198.87310000
0.00012500900.00000000
0.000122005000.00000000
0.000121534.10392496
0.0001202554.95609147
0.0001200116.62361470
0.00012000605.48625000
0.000119148.37250294
0.000119002577.56372206
0.00011803500.00000000
0.000118016606.27226316
0.00011800847.45762000
0.00011734425.04967765
0.000115501004.14775455
0.0001153086.51344319
0.00011500500.00000000
0.00011494800.00000000
0.0001148620.00000000
0.00011479600.00000000
0.000114503484.73802380
0.00011250500.00000000
0.000112293976.41820267
0.000112002245.11329531
0.000111754.46308725
0.00011095270.39206850
0.00011004100.00000000
0.000110029.06653336
0.0001100012657.95163137
0.0001097590.88838269
0.00010900510.00000000
0.00010850985.45424516
0.00010739928.85743552
0.0001060469.59782511
0.00010600400.24094646
0.0001058025644.85704301
0.0001055080.12137464
0.0001045095.45826818
0.0001041295.80291971
0.00010411293.20432875
0.00010401479.52119988
0.00010400765.67470745
0.00010355963.30275229
0.00010200471.65416000
0.0001018097.98624754
0.00010156982.17802284
0.00010113986.35419757
0.00010056495.97255370
0.000100481985.46974522
0.00010040993.52589641
0.00010026994.91322561
0.0001001760.00000000
0.00010011996.40296034
0.00010010418.91253147
0.00010005400.00000000
0.000100029.97300540
0.000100004435.62500000
0.000099001877.68925000
0.000090401103.42920354
0.0000900011.08333333
0.00008975335.24934551
0.0000850011.73529412
0.000083508.95958084
0.000080341241.59820762
0.0000800074.81250000
0.0000750013.30000000
0.000074382682.17262705
0.00007156572.32384922
0.0000706073.98925592
0.000070561413.69047619
0.000070341418.11202730
0.000070261419.72672929
0.000070061413.69047619
0.0000700214.24592973
0.00007000712528.64250000
0.00006504230.00000000
0.0000650212.27314672
0.00006500613846.15384615
0.000061061633.63904356
0.00006000700.00000000
0.00005500765.48150000
0.00005000997500.00000000
0.00004413300.00000000
0.00001896500.00000000
0.00001855701.62698113
0.0000101150.00000000
0.00001010370.31348020
0.00001006131.81024851
0.0000100011000.00000000
0.00000210250.00000000
0.00000201500.00000000
0.0000019910000.00000000
0.00000192959.38250000
0.000001006715.27287500
0.0000009920000.00000000
0.00000013112693.09250000
0.000000129600.17437500
0.000000119068.18181818
0.000000105000.00000000
0.0000000510000.00000000
0.000000021289074.93387255
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (CLUB)
0.000158503948.86467954
0.0001590054.89208295
0.00015902288.98736002
0.000160005000.00000000
0.00016030950.00000000
0.000160381808.77551020
0.0001603926566.68953172
0.000160401758.22153359
0.00016043735.56237900
0.0001605330.17914528
0.000160541474.74757749
0.000160631287.60324565
0.00016208523.07151372
0.0001639769.68845459
0.0001649832.26014702
0.000165005012.58675079
0.00016554400.00000000
0.00016575819.57152439
0.000166588.10555209
0.00016773137.21185510
0.000169023.12885071
0.000170005127.09970888
0.00017143138.23953792
0.00017309153.42623226
0.00017499280.52209218
0.000175001753.60000000
0.0001760980.31942756
0.0001782798.41425261
0.0001790099.19181799
0.000179994858.53900186
0.0001800051.77170585
0.00018100250.00000000
0.000181575.40370139
0.000181993734.50449743
0.0001820020.80880761
0.0001832955.12026216
0.00018334385.03850385
0.0001846074.69694799
0.000185991360.00000000
0.00018840582.00000000
0.000189504733.33690646
0.000189902361.66656092
0.000190006435.52428581
0.00019130119.83891509
0.0001925341.24569067
0.00019309300.00000000
0.00019397145.83932122
0.000194059195.65125235
0.000195201651.99234582
0.00019634443.50000000
0.00019755102.15801024
0.00019807116.25323571
0.000199002104.00000000
0.000199112.54129733
0.000199165.00000000
0.000199682599.00000000
0.00019995230.00000000
0.000199993121.73730000
0.000200004296.24103101
0.0002001610.05615593
0.00020053536.15122542
0.000203002000.00000000
0.0002038861.47742938
0.0002057950.17561465
0.0002059340.70547513
0.000207382861.97301653
0.000207419.12101314
0.0002088840.26315802
0.00021000248.91899003
0.000211835.56827063
0.000213503000.00000000
0.000214702000.00000000
0.00021480465.00000000
0.000215005087.11017573
0.00021501142.49881384
0.00021549193.54010378
0.000216507000.00000000
0.00021750300.00000000
0.0002180010000.00000000
0.000219491213.08229032
0.00021950702.07084811
0.000219805.26395752
0.000219901000.00000000
0.000220002178.76368562
0.0002208530.00000000
0.000220905000.00000000
0.000221003071.22773931
0.0002240560.41877400
0.000224464000.71552914
0.000225009.13921847
0.000226007.13349723
0.000226514.23285693
0.0002277664.31863165
0.0002290044.82541680
0.000229402005.47135042
0.00022947740.71782178
0.0002299153.07569480
0.00022999687.99000000
0.000230001452.86956522
0.00023105949.77386337
0.000231372.60897995
0.0002318352.50000000
0.0002329587.05787781
0.0002330066.82457649
0.0002333343.61215301
0.00023335105.25083933
0.0002369948.19073385
0.0002371093.00000000
0.0002375026.30769230
0.000238953.03303350
0.00023944300.00000000
0.000240007727.89872919
0.0002409996.84053390
0.0002430066.82457649
0.00024400300.00000000
0.00024540185.00000000
0.0002473161.58786035
0.00024764144.98611549
0.00024800300.00000000
0.000248715000.00000000
0.000248794489.00000000
0.000249602500.00000000
0.00024990424.39584752
0.0002500017275.84701584
0.000250282850.00000000
0.00025100300.00000000
0.000251416.01543001
0.00025400400.00000000
0.00025439306.97399135
0.0002550031.63550914
0.0002553830645.00000000
0.000257321.94796363
0.000257402320.78061132
0.00025821348.24988767
0.0002588515162.00000000
0.0002594024000.00000000
0.00025988616.41828626
0.000260002825.34496804
0.0002600642.81695990
0.0002604910.85536547
0.0002620010.02142000
0.00026218630.77508010
0.0002640036.09441667
0.000264804.36925099
0.000264851915.24330758
0.000265784454.84754299
0.0002673638.25643171
0.00026880988.00000000
0.0002696391.38799817
0.000269881256.00000000
0.00027000376.29629630
0.000270281168.93857113
0.000270381000.00000000
0.0002720182.27415825
0.00027484279.77853207
0.000275006551.50568083
0.000278805.00000000
0.0002790934.00000000
0.00027910200.00000000
0.00027980888.53441301
0.000280009980.24042351
0.0002802442.81695990
0.000280281720.38001786
0.00028084375.51698364
0.000281116594.00000000
0.0002821779.95975546
0.000283692999.31134191
0.000283822.00080327
0.000284542000.00000000
0.0002850030.00000000
0.00028571234.23641030
0.0002860017000.00000000
0.000287001365.78797664
0.00028710300.00000000
0.00028801350.00000000
0.00028808139.19899526
0.00028824101.93378213
0.000288771000.00000000
0.00028880347.12603878
0.00028900100.00000000
0.00028927186.92430298
0.0002899750.00000000
0.00029000531.24535843
0.000290181000.00000000
0.0002908812.81244491
0.00029126324.42247391
0.00029178699.25998869
0.00029182880.41305649
0.00029300342.15017065
0.0002932024.78657323
0.000293396.96247884
0.0002934537.11087071
0.00029433200.00000000
0.00029443340.48458513
0.00029444388.22909150
0.00029448100.00000000
0.00029593500.00000000
0.00029700100.00000000
0.000297452.12851412
0.0002986610.00000000
0.00029888134.96752661
0.00029894345.35157557
0.00029895788.00000000
0.00029898101.67653355
0.0002989932951.70383343
0.00029927186.92430298
0.0002993240.22015241
0.00029990102.03937500
0.000299915.00000000
0.0002999820.00000000
0.0002999917601.88946361
0.0003000024866.37122309
0.0003001676.50000000
0.0003004217.54151646
0.0003009010.00000000
0.0003012310.00000000
0.0003013310.00000000
0.00030146841.61762891
0.00030230110.00000000
0.000304201766.95835511
0.0003046311.81751800
0.00030794335.55043190
0.0003099610.00000000
0.00030997186.98430298
0.0003100019827.56691906
0.00031126324.42247391
0.000311724.71364360
0.00031197186.98430298
0.00031200390.00000000
0.0003144820.00000000
0.00031777999.45044718
0.00031794335.31106498
0.00031837500.00000000
0.000319103.62595420
0.0003197168.83637982
0.00031990460.00000000
0.0003199821.56650416
0.0003200044.00000000
0.0003205020.00000000
0.000321002588.28383718
0.0003215420.00000000
0.0003218450.41339453
0.00032197186.92430298
0.0003219820.00000000
0.0003221420.00000000
0.0003239120.00000000
0.00032395220.00000000
0.0003240020.00000000
0.0003243420.00000000
0.0003244820.00000000
0.00032500750.00000000
0.0003250120.00000000
0.00032507175.00000000
0.0003253321.64605130
0.0003259021.69597700
0.00032606328.84000000
0.00032637127.00000000
0.0003270022.09257501
0.0003271160.00000000
0.0003277520.00000000
0.000327771513.31412563
0.0003279920.00000000
0.000328001577.14278030
0.00032918110.00000000
0.000329602188.00000000
0.000329913.00000000
0.00032997186.92430298
0.00033000362.75771971
0.0003300759.28041516
0.00033126324.42247391
0.0003315122.01175841
0.0003316663.14110605
0.00033197186.92430298
0.00033227186.92430298
0.00033229227.51773701
0.0003325153.19467554
0.00033589100.00000000
0.000336007000.00000000
0.00033744142.80932064
0.00033780296.77323860
0.0003378331.17187500
0.00033844900.00000000
0.00033877985.38535761
0.00033895700.00000000
0.000339001147.42206781
0.00033998102.97435143
0.0003400025371.75294203
0.0003409284.18814141
0.00034155222.00000000
0.00034227186.92430298
0.00034678481.18801996
0.000347002000.00000000
0.0003480057.61494253
0.00034927186.92430298
0.00034990100.00000000
0.00034993500.00000000
0.000349993296.20555332
0.0003500016776.67120133
0.000351101427.65593848
0.00035126224.42247391
0.00035198112.25085521
0.00035244290.83136717
0.0003550426.86086074
0.0003555510.00000000
0.000355956412.29357136
0.000359001000.00000000
0.00035927186.92430298
0.00035960700.77494774
0.000360004960.92317109
0.000361001388.50415512
0.00036184500.00000000
0.0003620053.33065718
0.00036211150.00000000
0.0003634540.00000000
0.00036363115.90958610
0.000365451600.00000000
0.0003671310.00000000
0.000368001000.00000000
0.000368321030.00000000
0.00036900300.00000000
0.00036986100.00000000
0.00037080662.15276493
0.000371001351.07816712
0.00037126224.42247391
0.00037444100.00000000
0.00037460159.50000000
0.00037500369.43874117
0.0003752013.00000000
0.0003754346.54148205
0.000377003997.81631667
0.0003777749845.74772410
0.000377891443.00000000
0.00037942125.00000000
0.00038000727.42922607
0.000380241338.69443431
0.00038187400.00000000
0.00038218315.80161233
0.00038256508.00000000
0.0003836954.89263100
0.000384403.00995775
0.00038557800.00000000
0.00038808120.35383191
0.00038865500.00000000
0.0003888039.00000000
0.00038895687.81709053
0.000389001278.18042223
0.00038999536.35728804
0.00039000500.00000000
0.00039050200.00000000
0.0003911040.80797750
0.00039126102.31010436
0.000392152492.00000000
0.00039444127.07747911
0.0003945069.14599246
0.000394541000.00000000
0.00039460793.74380708
0.00039618500.00000000
0.00039880500.00000000
0.000399491.25472477
0.000399503000.00000000
0.0003995133.00000000
0.000399603000.00000000
0.000399703000.00000000
0.000399806000.00000000
0.00039990400.00000000
0.000399981.25318766
0.000400006257.51004116
0.000400502255.34277025
0.00040230100.00000000
0.000403002487.59305211
0.0004054016.92967392
0.0004082721.74149956
0.0004098020.00000000
0.00041000712.16087577
0.00041204170.63830276
0.00041300135.00000000
0.00041396500.00000000
0.00041422854.97582013
0.000414541000.00000000
0.000415401720.00000000
0.0004160447.95211999
0.00041927186.92430298
0.00041971110.83277917
0.000419981.19350921
0.000420002038.64741016
0.000425021.17934697
0.00042628263.19261214
0.000426861.74026495
0.000429551766.00000000
0.000429722000.00000000
0.000430001866.02514314
0.00043118100.00000000
0.00043133175.00000000
0.00043513230.90277778
0.000435501.17920979
0.00043962500.00000000
0.00043998105.00000000
0.000440003307.95618590
0.00044019160.24369717
0.000440561000.00000000
0.0004418746.24003644
0.00044259227.51773700
0.000444001354.72972973
0.00044443451.13966204
0.000444441112.85661362
0.000444505000.00000000
0.000444541000.00000000
0.000445971.12395453
0.00044606400.00000000
0.00044696500.00000000
0.00044700112.13646532
0.00044800301.28241749
0.000448901000.00000000
0.00044900360.45112420
0.0004494017.75542898
0.00044990100.00000000
0.000449965611.64938280
0.000450005742.02813412
0.000450283124.51968325
0.00045030955.38306250
0.000450601.23644840
0.00045100222.28381375
0.0004523334.77353874
0.00045269222.05142186
0.0004530010.00000000
0.000455001982.93797978
0.000455311.74026495
0.0004560050.00000000
0.0004563945.00000000
0.000459956595.00000000
0.000459981.08972129
0.000460001218.43275993
0.000460181085.32578166
0.0004627438.24330507
0.000463202.49812171
0.0004634540.00000000
0.000464551000.00000000
0.000466981.07338644
0.000467002000.00000000
0.00046788200.00000000
0.00046800578.36538462
0.0004694485.86414741
0.00047000524.25000000
0.000470301006.25619292
0.000470381000.00000000
0.00047080293.87487903
0.000473101.13210300
0.0004734019260.53284462
0.000473561.13034420
0.0004742046.50000000
0.0004776965.00000000
0.00047800500.00000000
0.000478191.41537400
0.000478901070.48745413
0.00048000871.03322233
0.0004800448.25461817
0.000480301450.00000000
0.00048051120.35383192
0.00048108163.29959682
0.000481951.66209500
0.0004821141.58835268
0.000483771.74026495
0.00048388330.00000000
0.00048399857.10472096
0.000484002057.00000000
0.000484192.04708500
0.00048444900.00000000
0.0004850040.00000000
0.00048550100.00000000
0.000487102.92163687
0.0004880040.50000000
0.000489076.52267734
0.00048997500.00000000
0.000489981.02300094
0.00049000902.20982520
0.00049012409.08348976
0.000491133.12500000
0.000491442.45829200
0.00049392965.28276628
0.00049460105.00000000
0.00049594241.00000000
0.000496005159.00146901
0.00049757200.00000000
0.00049800204.23832924
0.00049848362.18349940
0.00049880400.00000000
0.00049990100.00000000
0.000499955.06096000
0.000499992000.00000000
0.0005000027979.20034434
0.00050002250.00000000
0.0005000619.50000000
0.00050194158.07141809
0.0005027258.18035415
0.00050400596.72619048
0.0005066837.50000000
0.000507182000.00000000
0.00050800800.00000000
0.0005089221.00000000
0.0005110078.00000000
0.000511042.50000000
0.000511392.80549100
0.000512231.74026495
0.0005123518.11913919
0.0005147310.73479872
0.0005160097.14147287
0.00051697250.00000000
0.00051900318.00000000
0.00051967531.43136042
0.00052000656.99730554
0.00052240370.00000000
0.000523691766.00000000
0.0005299475.00000000
0.00053200377.58671122
0.000534013.29368300
0.0005350020.00000000
0.00053589100.00000000
0.00053619333.00000000
0.00053744529.90969440
0.00053944150.00000000
0.000539901000.00000000
0.000539980.92827512
0.00054000501.34357143
0.000540681.74026495
0.000540951000.00000000
0.00054200184.54270127
0.000544980.91975852
0.00054740182.20000000
0.0005474470.00000000
0.0005480050.00000000
0.000549897000.00000000
0.00054990100.00000000
0.000550001640.20110540
0.000550191.82209782
0.00055555135.46849316
0.0005559234.02493239
0.000556001000.00000000
0.0005560240.00000000
0.000557044665.00000000
0.000558102.07337352
0.000559890.89526514
0.000560001861.97062270
0.000561116595.00000000
0.00056190159.50000000
0.0005634540.00000000
0.0005635810.49380723
0.00056359400.07112021
0.00056362363.00000000
0.00056801190.00000000
0.0005683226.45982174
0.000569141.74026502
0.00056964235.00000000
0.000570002213.37312741
0.0005707637.50000000
0.00057229860.00000000
0.00057999200.50000000
0.0005800048.39655172
0.00058218619.80424349
0.000582282.81985000
0.0005839548.00000000
0.00058636363.00000000
0.0005866530.60598313
0.00058744400.00000000
0.00058848500.20319940
0.00058965300.00000000
0.000589991766.99786467
0.00059010570.58907075
0.0005930025.00000000
0.00059602111.00000000
0.000598101224.85139950
0.000598701933.91365814
0.000598751769.82154985
0.00059990100.00000000
0.000600004587.80168511
0.0006003233.25000000
0.0006010025.90173914
0.00060266326.85082243
0.0006030150.00000000
0.000610005023.72731210
0.00061218293.91393233
0.00061952113.75886850
0.000620008084.67741935
0.0006355880.00000000
0.00063589100.00000000
0.00063897300.00000000
0.0006400077.00000000
0.000641256595.60402992
0.000642001294.50000000
0.000647869.99799999
0.00064990100.00000000
0.0006499883.05132238
0.00065000749.72119066
0.00065212154.42000000
0.0006584822.00065734
0.00065984111.18040300
0.0006613575.41392606
0.0006634540.00000000
0.0006650020.00000000
0.000670803.00000000
0.000672301.72101449
0.00067252630.93755800
0.0006750950.00000000
0.00067786700.00000000
0.000679980.73715403
0.00068000339.08088236
0.00068098280.09592057
0.00068218222.68598130
0.00068290117.43929360
0.000684149.61231644
0.0006877515.85273978
0.00068777600.00000000
0.00068890300.00000000
0.00069000150.00000000
0.0006944467.33249154
0.00069560600.00000000
0.0006967773.00000000
0.00069744226.46619932
0.00069880291.71868931
0.0007000034660.31989641
0.0007030150.00000000
0.00070488145.41568359
0.000712001000.00000000
0.00071206125.00000000
0.0007200069.61805556
0.000723001.30864975
0.000724981404.00000000
0.000725001.38541667
0.000727881000.00000000
0.0007288730.00000000
0.0007300054.93150685
0.00073580376.79592205
0.00073663507.50000000
0.000737941.01768920
0.000738441000.00000000
0.00074000300.00000000
0.00074201250.00000000
0.00074443269.33358408
0.00074444585.00299497
0.000744505292.57333843
0.000744802830.84138119
0.00074588270.15625000
0.000749302000.00000000
0.000749376.63231383
0.0007500010539.54201466
0.000751770.66675978
0.000752381212.00000000
0.00075359556.92887979
0.00075750898.91481689
0.00076000135.00000000
0.0007610020.00000000
0.0007634540.00000000
0.00076369300.00000000
0.0007723610.44234985
0.00077320300.00000000
0.00077461300.00000000
0.000775005000.00000000
0.000777772.50000000
0.000777782508.00000000
0.0007788327.44631551
0.000780001774.54611575
0.000781112.00000000
0.00078667300.00000000
0.000789994067.00000000
0.00079000400.00000000
0.0007950023.96972246
0.00079543129.14915032
0.000796145.59567694
0.00079998682.85383096
0.000800004868.34522887
0.0008030150.00000000
0.00080718899.20239649
0.00081000439.26698499
0.0008109315.80973865
0.000811906.18360858
0.00082000190.00000000
0.00082500177.09365557
0.00082588333.00000000
0.0008260062.50000000
0.000830801000.00000000
0.0008321623.97605999
0.00083464500.00000000
0.00083589100.00000000
0.00083744411.42740329
0.00083790300.00000000
0.0008384440.00000000
0.00084000603.00000000
0.00084333118.87398764
0.00084600200.00000000
0.000850009164.59392420
0.000859442000.00000000
0.00086000804.33139535
0.0008634540.00000000
0.0008660020.57804862
0.00086738115.45138889
0.00087400100.00000000
0.00087700700.00000000
0.000878981.14052652
0.000880002929.84198082
0.000882181224.41114449
0.00088302320.00000000
0.00088320800.00000000
0.00088638300.00000000
0.0008877712.00000000
0.00088800677.36486486
0.0008884590.95801678
0.0008921250.00000000
0.0008940056.06823266
0.000898903452.01063793
0.000899982.22782729
0.00089999448.43060931
0.0009000024735.12703896
0.000901201.23644840
0.0009030150.00000000
0.00090464500.00000000
0.00090538111.02571092
0.00090800252.01783930
0.000910005725.18242403
0.000913659.00000000
0.000920001320.14701211
0.00092001211.60000000
0.00092400250.00000000
0.00092444100.00000000
0.000924871613.26270093
0.000924982.16761443
0.0009262433.00000000
0.00092766599.00000000
0.00092810216.90242324
0.00092880216.90242324
0.00092980216.90242324
0.00093589122.64221557
0.00093600289.18269231
0.00094000262.12500000
0.0009405082.20031000
0.00094100490.00000000
0.00094444110.00000000
0.000945002000.00000000
0.0009484023.25000000
0.0009488862.57487906
0.000949972.11059297
0.000950002727.00588676
0.0009510051.16504934
0.000951145019.99900389
0.00095213130.00000000
0.0009532219797.12596918
0.00096000542.04693463
0.0009621682.00000000
0.0009634540.00000000
0.0009642220.79417634
0.000968001029.00000000
0.0009685642.00000000
0.00096999516.75789956
0.0009700064.59569425
0.000975901.18566504
0.0009760020.50000000
0.0009777520.40398875
0.0009779720.51156808
0.000978003187.83293128
0.000980005713.11637081
0.00098480181.09349940
0.00098777626.32559825
0.00098784415.34825748
0.000989005000.00000000
0.00098990500.00000000
0.000989991000.00000000
0.0009900030250.00000000
0.000994940.53000000
0.000995007000.00000000
0.00099757100.00000000
0.0009990018.00000000
0.000999901000.00000000
0.000999975000.50126504
0.000999992002.50000000
0.0010000011516.59570503
0.0010001210.00000000
0.0010038879.03570905
0.0010057129.09017707
0.00100800298.36309524
0.00101600870.00000000
0.0010178410.00000000
0.00102000100.00000000
0.001022015001.50000000
0.001022082.00000000
0.00102241144.20637814
0.0010284639.00000000
0.001028812.90750343
0.00102980216.90242324
0.0010320097.14147287
0.001039034.61191701
0.0010400096.39423077
0.0010470635.00000000
0.001047805000.00000000
0.001049255000.00000000
0.00105000213.37312741
0.00105801182.77371205
0.0010598837.50000000
0.00106400189.00000000
0.00106692125.00000000
0.001082144467.46788000
0.00108224144.20637814
0.0010840092.27135063
0.0010900054.68387777
0.001091403.12500000
0.0010948091.10000000
0.00110000810.00000000
0.00110340655.52522724
0.0011074842.50144900
0.00111100500.00000000
0.001114431000.00000000
0.00111888260.00000000
0.0011249322.49371747
0.001127278.56457306
0.00112980216.90242324
0.0011366413.22991087
0.00113928123.00000000
0.00113980216.90242324
0.00114187100.00000000
0.001148801.16000000
0.0011490060.00000000
0.00114980216.90242324
0.00115000200.00000000
0.0011760013.11637081
0.001177000.98372781
0.00117746300.00000000
0.00119000220.00000000
0.0011920084.20979520
0.00119994613.99130816
0.001199980.41771530
0.001200001067.46534143
0.0012006416.62500000
0.001208003.00000000
0.00120990323.32825516
0.001214980.41255823
0.0012299915.50000000
0.00124000500.00000000
0.0012438083.77855328
0.00124550599.00000000
0.00125000198.29771204
0.0012656240.00000000
0.00127000100.00000000
0.001271384.09225379
0.00127486100.00000000
0.001280002575.32683854
0.00128400647.25000000
0.001289001449.32357824
0.001289881.55440816
0.00128990500.00000000
0.001292154000.00000000
0.001298005876.69444518
0.001300001520.00000000
0.0013042477.21000000
0.001313132.50000000
0.0013196855.59020250
0.00132000198.62668665
0.00135000300.00000000
0.001365801058.71964680
0.0013720013.11637081
0.0013844372.41247300
0.001388803333.00000000
0.00138978180.66257836
0.001399980.35804083
0.001399991000.00000000
0.001400001192.18679602
0.001417000.81695332
0.0014370387.28890692
0.001439985.29323421
0.00144444140.00000000
0.00145000100.00000000
0.001459980.34332662
0.00147327256.25000000
0.00149000120.00000000
0.0014989913.62794617
0.001499002000.00000000
0.001500002125.00000000
0.001505690.38404507
0.001514431000.00000000
0.0015200065.00000000
0.00154187140.41696058
0.001561090.32108975
0.0015670413.72315775
0.0015680013.11637081
0.00157746342.68095179
0.00159000200.00000000
0.001599993000.00000000
0.00160380410.28300046
0.0016520031.25000000
0.00168000239.00000000
0.00168050350.00000000
0.001687981.48476285
0.0016944410.00000000
0.0016998059.00000000
0.00170000750.00000000
0.00172000810.15988372
0.0017281098.58546056
0.0017401418.00000000
0.0017444357.46862872
0.00174444360.00000000
0.001744501500.00000000
0.00175000100.00000000
0.00176000224.70242988
0.0017640013.11637080
0.00177600338.68243243
0.0017842425.00000000
0.0017999610.00000000
0.001799980.27847532
0.001799991000.00000000
0.00180000646.94444444
0.0018107655.51285547
0.00182000495.74175824
0.001822207.91153262
0.0018400055.00000000
0.00184444100.00000000
0.0018500065.00000000
0.00185110200.00000000
0.001851754.83264292
0.0018540262.50000000
0.00187200144.59134615
0.001875792.90761864
0.00188000131.06200000
0.001882832.77114650
0.00188880500.00000000
0.0018968011.62500000
0.00190000416.50000000
0.0019255216.00000000
0.0019284510.39700784
0.0019354865.00000000
0.00193600514.00000000
0.00193999255.78570662
0.0019444351.55752586
0.0019444470.00000000
0.0019470010.30000000
0.0019555010.20199437
0.001959995.09422399
0.0019634540.00000000
0.00197568403.87885000
0.00198065250.00000000
0.0019875750.00000000
0.0019899010.00000000
0.0019899214.54508853
0.00199000320.00000000
0.001998004123.30555482
0.001999980.50125501
0.001999992800.00000000
0.0020000056487.32822033
0.002005512613.24959473
0.0020077639.51785452
0.00201600149.18154762
0.0020241172.10318907
0.0020270039.38003901
0.0020273534.82874875
0.002035520.24747943
0.002035533.06423283
0.002035685.00000000
0.0020420420.00000000
0.002044020.50000000
0.002044161.00000000
0.002048240.62011329
0.0020800048.19711538
0.0020988450.16596258
0.002099981.43215650
0.002099991000.00000000
0.0021090740.00000000
0.002119761018.75000000
0.002121331.67975211
0.002121383.25575143
0.002121411.24380427
0.0021280094.50000000
0.00213352100.00000000
0.002160001000.00000000
0.0021680046.13567532
0.002179991000.00000000
0.002185850.55035798
0.0021896045.55000000
0.002199907.81862361
0.002199980.54682315
0.002200002928.48276062
0.0022126753.85314205
0.0022298351.71972474
0.0022411072.10318907
0.0022444410.00000000
0.002247003.55108580
0.00225000100.00000000
0.00226510255.75611507
0.0022785660.00000000
0.0022800027.85201436
0.002289001500.00000000
0.002299980.52304803
0.00230127410.00000000
0.002307370.21723867
0.0023101228.58445075
0.0023284343.05476222
0.0023857852.97701868
0.002389055.10882332
0.002395901000.00000000
0.002399980.54302536
0.002399991000.00000000
0.002400005250.00000000
0.0024099716.66826355
0.002416010.31000000
0.002418003.00000000
0.002426201020.63922894
0.0024444450.00000000
0.002449004370.00000000
0.0024499650.73459924
0.00248900500.00000000
0.00249000100.00000000
0.002498552.76490883
0.0024999410.00000000
0.002499980.20050160
0.002499995000.00000000
0.00250000220.75564060
0.0025125017739.45810346
0.0025256920.00000000
0.002549980.55039647
0.00256800323.62500000
0.002580003949.70614519
0.002595901000.00000000
0.002599961000.00000000
0.002599980.19278994
0.002599991000.00000000
0.0026084838.60500000
0.0026324552.68118481
0.0026393627.79510154
0.002639900.26582446
0.0026666775.00000000
0.002669980.26282968
0.002680001000.00000000
0.0026946447.18550181
0.00269970500.00000000
0.0027316129.35982340
0.0027497420.00000000
0.00275000100.00000000
0.0027515118.00035299
0.002777771000.00000000
0.002799991000.00000000
0.0028167820.07687917
0.0028216624.34940291
0.00289882408.58761547
0.00290000101.13213362
0.0029200052428.86881033
0.00294400250.00000000
0.00294654128.25000000
0.0029773245.18293410
0.00299000100.00000000
0.002999970.26733601
0.002999991844.88275619
0.00300000137.95668239
0.0030136210.00000000
0.0030400035.00000000
0.0030650914.30242965
0.003066030.50000000
0.0031210724.07063638
0.003124641.99118949
0.003131312.50000000
0.0031398750.06419291
0.003142339.00000000
0.003182130.26778447
0.00319000242.21011092
0.003200190.26627325
0.00321279100.00000000
0.0032276550.33158121
0.003235930.23894273
0.00325000350.00000000
0.0033040015.62500000
0.0033055253.92141141
0.0033284330.11930550
0.003339130.28445564
0.0033444410.00000000
0.00336000175.00000000
0.003390008.99458972
0.00340000250.00000000
0.00344000407.00000000
0.0034444410.00000000
0.0034835310.14368817
0.003499991000.00000000
0.00350000126.43964264
0.003510072171.20691428
0.00352000111.07244318
0.0035513544.70504862
0.00355200194.74239865
0.0035684825.00000000
0.00360000628.96476731
0.003612527.95906885
0.0036173018.06293323
0.00364000247.87087912
0.003719761000.00000000
0.0037440072.29567308
0.003744503500.00000000
0.00375000100.00000000
0.0037536835.74469591
0.0037600053.03100000
0.0037800027.00000000
0.00380000338.26539309
0.003834984.50000000
0.003856875.19854408
0.00387200257.00000000
0.003898905.15000000
0.003906239.54633133
0.0039426930.00000000
0.0039521030.00000000
0.003966197.27254427
0.0039675725.00000000
0.003980003703.05430117
0.003990006584.92927061
0.003999992000.00000000
0.004000006500.13200000
0.0040155224.69865908
0.0040241136.05159453
0.0040320074.59077381
0.004063818.00000000
0.004070363.00000000
0.004088040.50000000
0.0041600024.09855769
0.0041754910.00000000
0.00420000980.00746269
0.004239529.37500000
0.0042411036.05159453
0.00425000100.00000000
0.0043284323.16082275
0.0043333374.05987039
0.004334600.31000000
0.0043792022.77500000
0.00438242250.00000000
0.0044444430.00000000
0.004467691020.04000000
0.0044801020.00000000
0.004499991000.00000000
0.004500003394.33186605
0.0045571227.50000000
0.004599961000.00000000
0.004699501287.38624824
0.00475000100.00000000
0.00476180742.01002684
0.004777771437.71234023
0.004828005.73412112
0.00489932100.00000000
0.004899331297.26977059
0.0049800050.00000000
0.004999992000.00000000
0.0050000030601.00000000
0.0050952910.00000000
0.00509840433.11642113
0.005119198.36899069
0.0051314040.00000000
0.0052169619.30000000
0.00525000100.00000000
0.0052787213.89755077
0.00540000134.89936472
0.00550000100.00000000
0.0055129910.00000000
0.00575000100.00000000
0.0058930864.00000000
0.005999993000.00000000
0.00600000100.00000000
0.00625000100.00000000
0.00630000250.00000000
0.00650000100.00000000
0.006548403.12500000
0.006608007.81250000
0.00675000100.00000000
0.00688000203.90000000
0.006899001002.73022941
0.006899961000.00000000
0.006999991000.00000000
0.00700000206.21393248
0.00707216479.82990000
0.00725000100.00000000
0.00740000250.00000000
0.0074284313.49544924
0.00750000100.00000000
0.0075200026.51500000
0.00775000100.00000000
0.00779900100.00000000
0.007799011297.26977059
0.0079075712.50000000
0.007999992000.00000000
0.00800000100.06400000
0.00800060119.00000000
0.00800070121.00000000
0.00800080118.00000000
0.00800090117.00000000
0.00800100115.00000000
0.008140642.00000000
0.008166180.50000000
0.00823529124.00000000
0.00823613126.00000000
0.00823712125.00000000
0.00823888131.00000000
0.00823956128.00000000
0.00825000100.00000000
0.00842777500.00000000
0.0084712097.00000000
0.0084713096.00000000
0.00847140103.00000000
0.00847150105.00000000
0.008479044.68750000
0.00850000100.00000000
0.008600001000.00000000
0.0087058899.00000000
0.00870688104.00000000
0.0087078898.00000000
0.00870888101.00000000
0.0087098895.00000000
0.00871088102.00000000
0.00875000100.00000000
0.0087584011.38000000
0.008999661000.00000000
0.008999993000.00000000
0.00900000102.00000000
0.0091142427.50000000
0.009190007.46687626
0.00925000100.00000000
0.0094284310.63273525
0.00943210500.00000000
0.00950000100.00000000
0.00960000108.36176882
0.00975000100.00000000
0.0098000065.00000000
0.00994000250.00000000
0.009999991000.00000000
0.01000000978.80106631
0.01025000100.00000000
0.010433929.65000000
0.010499991000.00000000
0.01050000100.00000000
0.01075000100.00000000
0.010914003.12500000
0.0110000028.71674621
0.011100001000.49780210
0.011230771730.76289921
0.01125000100.00000000
0.0112800017.83997052
0.01139241195.88923524
0.011500002341.64479657
0.011619001984.61971489
0.011700004.26290577
0.01175000100.00000000
0.0121234285.99046871
0.01225000100.00000000
0.01242000250.00000000
0.01248498250.00000000
0.01250000100.00000000
0.01275000100.00000000
0.013216003.90625000
0.01325000100.00000000
0.01350000100.00000000
0.01375000200.00000000
0.01376000101.90000000
0.01399700500.00000000
0.01425000100.00000000
0.01442000250.00000000
0.014428434.71718993
0.01450000100.00000000
0.01475000100.00000000
0.01500000344.29896504
0.0150400013.25700000
0.015075706.00000000
0.015999991000.00000000
0.016958082.34375000
0.017000006.00000000
0.01742000250.00000000
0.01942000250.00000000
0.0198000050.00000000
0.019999992000.00000000
0.0200000094.02800000
0.0201773958.01668174
0.02242000250.00000000
0.02248498250.00000000
0.02300000100.00000000
0.02421000100.00000000
0.0243947020.38142000
0.0250909341.37758073
0.025461301567.96598856
0.02721000100.00000000
0.02921000100.00000000
0.0298000030.00000000
0.02999990500.00000000
0.029999991000.00000000
0.030080006.62800000
0.03421000100.00000000
0.036999661000.00000000
0.03721000100.00000000
0.03921000100.00000000
0.0398000020.00000000
0.040000006.58912814
0.041000001000.00000000
0.04248498250.00000000
0.04421000100.00000000
0.04721000100.00000000
0.04921000100.00000000
0.0498000015.00000000
0.056999667.58382118
0.056999697.48873874
0.0589000032.00000000
0.060000000.01000000
0.060160003.31400000
0.06500000165.00000000
0.068999601000.00000000
0.0698000010.00000000
0.07248498250.00000000
0.0742100050.00000000
0.080000000.00800000
0.09248498250.00000000
0.0942100050.00000000
0.09964998150.00000000
0.0998000026.93382455
0.1000000072.00600000
0.109140003.12500000
0.120320001.65700000
0.2000000052.00300000
0.250000000.00300000
0.49000000100.00000000
0.499999995.00000000
0.5000000010.00200000
0.5104645010.00000000
0.5890000016.00000000
0.700000000.01198155
0.750000000.00100000
0.9800000016.00000000
1.000000004.04274534
1.0010000010.00000000
1.091400003.12500000
1.250000000.00100000
1.500000003.81100000
1.750000000.00100000
2.000000000.00100000

Trade History

Amount (CLUB)Price (BTC)Total (BTC)
12.586750790.000158500.00199500
168.348987540.000158500.02668331
337.525152320.000158490.05349436
71.953420000.000158490.01140389
2396.628742900.000158500.37986565
31.466876970.000158500.00498749
44.519337540.000158500.00705631
460.715937850.000158500.07302347
12.088426350.000158480.00191577
187.000000000.000157170.02939079
12.118710100.000157190.00190494
445.107917050.000159000.07077215
500.000000000.000159000.07950000
16.801333050.000159000.00267141
11.012639980.000159020.00175123
50.000000000.000160300.00801500
130.000000000.000160380.02084940
1.000000000.000160300.00016030
29.000000000.000160300.00464870
3.749203360.000159000.00059612
107.137238050.000159000.01703482
43.871010150.000159160.00698250
50.000100000.000159160.00795801
70.000000000.000160300.01122100
99.999900000.000159160.01591598
100.000000000.000160300.01603000
100.000000000.000160300.01603000
780.500468280.000160390.12518447
10.596754780.000160390.00169961
75.741595210.000160390.01214819
27.000000000.000160400.00433080
214.778466410.000160400.03445046
43.221533590.000160400.00693273
456.778466410.000160400.07326726
500.000000000.000160400.08020000
500.000000000.000160400.08020000
117.185365570.000160400.01879653
882.814634430.000160400.14160346
500.000000000.000160400.08020000
1617.185365570.000160400.25939653
296.653888090.000160400.04758328
6.218827930.000160400.00099749
79.941918410.000160400.01282268
8.008897940.000160390.00128454
49.767466650.000160280.00797672
739.000000000.000159000.11750100
200.000000000.000160300.03206000
246.996158700.000157280.03884755
3.397238420.000157270.00053428
2434.135691620.000157170.38257310
343.854662250.000157190.05405051
1523.686394340.000159000.24226613
2000.000000000.000159000.31800000
3195.551234340.000160390.51253446
175.000000000.000160390.02806825
5021.439867720.000160390.80538874
3.399347830.000159590.00054250
305.893761720.000159210.04870134
8.148834160.000159590.00130047
246.996158700.000159640.03943046
64.322964130.000159590.01026530
127.528201710.000159590.02035222
6.143477490.000159600.00098049
24.328320800.000159600.00388279
7.000000000.000159600.00111720
15.932378070.000160340.00255459
24.881516590.000160360.00399000
106.771436210.000160360.01712186
9.531676940.000160350.00152840
231.084204930.000157010.03628253
6.341512710.000157300.00099751
140.533126000.000157370.02211569
249.000000000.000157370.03918513
9.531676940.000157370.00150000
9.280949030.000157380.00146063
18.820754720.000160530.00302129
5.000000000.000160110.00080055
31.228530390.000160110.00500000
43.493833310.000160540.00698249
1205.595002800.000160540.19354622
276.163586400.000160540.04433530
3.836413600.000160450.00061555
4373.192442750.000160550.70211604
2000.000000000.000160540.32108000
1044.068506950.000160540.16761475
713.797057120.000160540.11459297
62.134435930.000160540.00997506
78.000000000.000160540.01252212
102.000000000.000160540.01637508
0.012510690.000160540.00000200
4.988183470.000160540.00080080
1994.999305840.000160540.32027718
0.272282080.000160540.00004371
104.878792750.000160540.01683724
3.764329210.000160540.00060432
1501.348005270.000160540.24102640
0.595337510.000160530.00009556
237.533066250.000160530.03813118
50.004703980.000160000.00800075
1142.995296020.000160000.18287924
414.070510000.000160540.06647487
338.370113350.000160540.05432193
8.408724790.000160430.00134901
3.221161860.000160420.00051673
670.027578560.000160540.10756622
1193.993849120.000160530.19167183
50.000000000.000160000.00800000
2382.560000000.000160000.38120960
2275.184409980.000160000.36402950
9.551098380.000159990.00152808
1406.815590020.000160000.22509049
2144.127664920.000159980.34301754
63.678043810.000159970.01018657
367.553019290.000157000.05770582
63.678043810.000157040.00999999
9.551098380.000157050.00150000
311.757719710.000159980.04987499
1242.680951790.000159980.19880409
323.176157960.000159980.05170172
573.678037410.000159980.09177701
414.579468210.000159910.06629540
249.543331020.000159900.03990197
9.552923190.000159900.00152751
418.650771510.000157000.06572817
439.288918210.000157000.06896836
251.158158600.000157010.03943434
9.552923190.000157020.00149999
404.579468210.000159980.06472462
10.000000000.000159980.00159980
62.134047590.000160540.00997500
2010.285416020.000160540.32273122
108.535421190.000160530.01742319
136.657320830.000160530.02193759
9.551098380.000160520.00153314
59.265270030.000157000.00930464
109.174509960.000157020.01714258
266.328949280.000157000.04181364
136.657320830.000157010.02145656
414.579468210.000157110.06513458
250.785238890.000157120.03940337
9.551098380.000157050.00150000
180.188738010.000160540.02892750
150.000000000.000160550.02408250
31.065088760.000160550.00498750
12.369218120.000160550.00198587
209.392984800.000160540.03361594
37.280428550.000160540.00598499
1490.087504070.000160550.23923354
1.036942680.000160530.00016646
51.964604340.000160530.00834187
129.037285810.000160530.02071435
144.982715970.000160530.02327407
77.759981330.000160530.01248280
9.991357700.000160530.00160391
50.000000000.000160530.00802650
141.499397120.000160270.02267810
254.793776040.000157000.04000262
100.000000000.000156400.01564000
100.000000000.000156300.01563000
100.000000000.000156200.01562000
100.000000000.000156100.01561000
100.000000000.000156000.01560000
100.000000000.000155900.01559000
100.000000000.000155800.01558000
100.000000000.000155700.01557000
100.000000000.000155600.01556000
100.000000000.000155500.01555000
100.000000000.000155400.01554000
100.000000000.000155300.01553000
100.000000000.000155200.01552000
100.000000000.000155100.01551000
100.000000000.000155000.01550000
100.000000000.000154700.01547000
100.000000000.000154600.01546000
100.000000000.000154570.01545700
100.000000000.000154510.01545100
100.000000000.000154500.01545000
54.940526930.000154210.00847237
254.645063720.000154200.03926626
693.257519320.000154130.10685178
659.839600330.000154120.10169447
402.755555070.000154400.06218545
12.901561090.000154390.00199187
9.342883840.000153990.00143871
19.733749130.000159880.00315503
8.000000000.000153820.00123056
255.107964870.000153800.03923560
27.471018080.000151020.00414867
27.469508850.000151020.00414844
235.565467970.000151010.03557274
364.234032410.000151850.05530893
1067.400986820.000151850.16208483
280.172510550.000151000.04230604
0.827489450.000151370.00012525
2111.000000000.000151370.31954207
0.339982820.000151850.00005162
627.000000000.000151850.09520995
36.215184040.000151870.00550000
0.346622740.000151870.00005264
16.000000000.000151870.00242992